Solana(SOL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$128.48
1.29%
期间最高
$130.96
较当前 +1.93%
期间最低
$117.20
较当前 -8.78%
总交易量
569.22M
日均 81.32M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-01-28 | $127.19 | $127.53 | $126.65 | $126.84 | 10.37M |
| 2026-01-27 | $124.23 | $127.83 | $123.13 | $127.19 | 93.10M |
| 2026-01-26 | $118.87 | $125.59 | $118.55 | $124.22 | 94.27M |
| 2026-01-25 | $127.21 | $127.51 | $117.20 | $118.87 | 120.64M |
| 2026-01-24 | $127.45 | $128.12 | $126.66 | $127.20 | 59.38M |
| 2026-01-23 | $128.49 | $130.19 | $125.30 | $127.44 | 95.81M |
| 2026-01-22 | $129.54 | $130.96 | $126.71 | $128.48 | 95.65M |